시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,345	205	- 2.72%	720,579	5,323
14:49	7,350	200	- 2.65%	719,300	5,313
14:48	7,350	200	- 2.65%	719,112	5,312
14:47	7,340	210	- 2.78%	718,133	5,305
14:46	7,350	200	- 2.65%	718,051	5,304
14:45	7,340	210	- 2.78%	717,415	5,299
14:44	7,340	210	- 2.78%	716,536	5,293
14:43	7,340	210	- 2.78%	715,326	5,284
14:42	7,340	210	- 2.78%	714,658	5,279
14:41	7,330	220	- 2.91%	714,392	5,277