시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,580	30	+ 0.40%	8,615	65
09:09	7,570	20	+ 0.27%	8,361	63
09:08	7,590	40	+ 0.53%	7,848	60
09:07	7,600	50	+ 0.66%	7,847	60
09:06	7,580	30	+ 0.40%	7,846	60
09:05	7,580	30	+ 0.40%	7,813	59
09:04	7,600	50	+ 0.66%	7,520	57
09:03	7,600	50	+ 0.66%	6,879	52
09:02	7,580	30	+ 0.40%	6,185	47
09:01	7,590	40	+ 0.53%	5,681	43