시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,540	10	- 0.13%	39,561	299
09:19	7,530	20	- 0.27%	38,281	289
09:18	7,540	10	- 0.13%	27,054	205
09:17	7,540	10	- 0.13%	24,325	184
09:16	7,530	20	- 0.27%	23,677	179
09:15	7,550	0	0.00%	19,050	144
09:14	7,580	30	+ 0.40%	16,531	125
09:13	7,560	10	+ 0.13%	16,427	124
09:12	7,570	20	+ 0.27%	13,207	100
09:11	7,570	20	+ 0.27%	11,177	85