| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,490 | 60 | - 0.80% | 71,803 | 541 |
| 09:29 | 7,490 | 60 | - 0.80% | 71,085 | 535 |
| 09:28 | 7,510 | 40 | - 0.53% | 69,495 | 523 |
| 09:27 | 7,480 | 70 | - 0.93% | 67,410 | 508 |
| 09:26 | 7,470 | 80 | - 1.06% | 63,929 | 482 |
| 09:25 | 7,480 | 70 | - 0.93% | 62,251 | 469 |
| 09:24 | 7,490 | 60 | - 0.80% | 54,965 | 415 |
| 09:23 | 7,520 | 30 | - 0.40% | 44,844 | 339 |
| 09:22 | 7,540 | 10 | - 0.13% | 41,751 | 315 |
| 09:21 | 7,530 | 20 | - 0.27% | 41,334 | 312 |