| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,400 | 150 | - 1.99% | 123,267 | 923 |
| 09:39 | 7,410 | 140 | - 1.85% | 120,118 | 900 |
| 09:38 | 7,420 | 130 | - 1.72% | 115,005 | 862 |
| 09:37 | 7,440 | 110 | - 1.46% | 89,171 | 670 |
| 09:36 | 7,460 | 90 | - 1.19% | 84,087 | 633 |
| 09:35 | 7,470 | 80 | - 1.06% | 81,891 | 616 |
| 09:34 | 7,470 | 80 | - 1.06% | 79,329 | 597 |
| 09:33 | 7,490 | 60 | - 0.80% | 74,845 | 563 |
| 09:32 | 7,500 | 50 | - 0.66% | 73,349 | 552 |
| 09:31 | 7,490 | 60 | - 0.80% | 72,269 | 544 |