시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,440	110	- 1.46%	155,875	1,164
09:49	7,420	130	- 1.72%	154,853	1,157
09:48	7,430	120	- 1.59%	154,719	1,156
09:47	7,420	130	- 1.72%	153,838	1,149
09:46	7,410	140	- 1.85%	152,453	1,139
09:45	7,390	160	- 2.12%	144,885	1,083
09:44	7,390	160	- 2.12%	142,625	1,066
09:43	7,410	140	- 1.85%	139,055	1,040
09:42	7,410	140	- 1.85%	131,085	981
09:41	7,410	140	- 1.85%	126,506	947