시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,470	80	- 1.06%	166,575	1,244
09:59	7,460	90	- 1.19%	164,885	1,232
09:58	7,460	90	- 1.19%	164,873	1,231
09:57	7,460	90	- 1.19%	164,610	1,230
09:56	7,470	80	- 1.06%	164,547	1,229
09:55	7,460	90	- 1.19%	163,837	1,224
09:54	7,470	80	- 1.06%	157,501	1,176
09:53	7,460	90	- 1.19%	156,819	1,171
09:52	7,450	100	- 1.33%	156,632	1,170
09:51	7,460	90	- 1.19%	156,250	1,167