시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,440	110	- 1.46%	192,488	1,437
10:09	7,430	120	- 1.59%	182,831	1,365
10:08	7,440	110	- 1.46%	180,797	1,350
10:07	7,430	120	- 1.59%	180,223	1,346
10:06	7,420	130	- 1.72%	178,914	1,336
10:05	7,410	140	- 1.85%	176,396	1,317
10:04	7,450	100	- 1.33%	173,316	1,294
10:03	7,450	100	- 1.33%	167,896	1,254
10:02	7,460	90	- 1.19%	167,099	1,248
10:01	7,460	90	- 1.19%	166,982	1,247