시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,400	150	- 1.99%	223,392	1,666
10:19	7,410	140	- 1.85%	222,381	1,658
10:18	7,410	140	- 1.85%	219,050	1,634
10:17	7,420	130	- 1.72%	212,730	1,587
10:16	7,400	150	- 1.99%	200,482	1,496
10:15	7,410	140	- 1.85%	199,069	1,486
10:14	7,410	140	- 1.85%	198,166	1,479
10:13	7,420	130	- 1.72%	196,584	1,467
10:12	7,430	120	- 1.59%	195,076	1,456
10:11	7,430	120	- 1.59%	193,613	1,445