시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,420	130	- 1.72%	268,292	1,999
10:29	7,410	140	- 1.85%	263,714	1,965
10:28	7,410	140	- 1.85%	260,823	1,943
10:27	7,410	140	- 1.85%	259,107	1,931
10:26	7,410	140	- 1.85%	254,476	1,896
10:25	7,410	140	- 1.85%	248,431	1,851
10:24	7,410	140	- 1.85%	238,806	1,780
10:23	7,410	140	- 1.85%	236,063	1,760
10:22	7,420	130	- 1.72%	235,694	1,757
10:21	7,400	150	- 1.99%	231,724	1,728