시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,340	210	- 2.78%	726,810	5,368
14:59	7,350	200	- 2.65%	726,226	5,364
14:58	7,350	200	- 2.65%	724,858	5,354
14:57	7,350	200	- 2.65%	724,706	5,353
14:56	7,340	210	- 2.78%	723,024	5,341
14:55	7,340	210	- 2.78%	721,885	5,332
14:54	7,340	210	- 2.78%	721,874	5,332
14:53	7,350	200	- 2.65%	721,360	5,328
14:52	7,350	200	- 2.65%	721,173	5,327
14:51	7,340	210	- 2.78%	720,852	5,325