시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,410	140	- 1.85%	299,709	2,232
10:39	7,410	140	- 1.85%	297,232	2,213
10:38	7,410	140	- 1.85%	295,534	2,201
10:37	7,420	130	- 1.72%	293,924	2,189
10:36	7,420	130	- 1.72%	293,610	2,187
10:35	7,420	130	- 1.72%	280,387	2,089
10:34	7,440	110	- 1.46%	277,536	2,067
10:33	7,450	100	- 1.33%	276,841	2,062
10:32	7,450	100	- 1.33%	274,086	2,042
10:31	7,440	110	- 1.46%	269,571	2,008