시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,420	130	- 1.72%	318,932	2,374
10:49	7,420	130	- 1.72%	316,526	2,356
10:48	7,410	140	- 1.85%	316,418	2,355
10:47	7,410	140	- 1.85%	315,901	2,352
10:46	7,410	140	- 1.85%	315,516	2,349
10:45	7,410	140	- 1.85%	314,633	2,342
10:44	7,400	150	- 1.99%	308,441	2,296
10:43	7,400	150	- 1.99%	302,897	2,255
10:42	7,400	150	- 1.99%	302,332	2,251
10:41	7,400	150	- 1.99%	300,978	2,241