시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,395	155	- 2.05%	336,627	2,505
10:59	7,400	150	- 1.99%	335,830	2,499
10:58	7,410	140	- 1.85%	326,712	2,432
10:57	7,420	130	- 1.72%	325,461	2,422
10:56	7,410	140	- 1.85%	325,355	2,422
10:55	7,420	130	- 1.72%	324,699	2,417
10:54	7,420	130	- 1.72%	323,963	2,411
10:53	7,425	125	- 1.66%	321,719	2,395
10:52	7,420	130	- 1.72%	321,690	2,394
10:51	7,410	140	- 1.85%	318,991	2,374