시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,410	140	- 1.85%	347,325	2,584
11:09	7,400	150	- 1.99%	346,959	2,581
11:08	7,410	140	- 1.85%	346,708	2,580
11:07	7,390	160	- 2.12%	346,150	2,575
11:06	7,400	150	- 1.99%	345,437	2,570
11:05	7,390	160	- 2.12%	344,749	2,565
11:04	7,400	150	- 1.99%	344,549	2,564
11:03	7,390	160	- 2.12%	341,484	2,541
11:02	7,400	150	- 1.99%	338,234	2,517
11:01	7,400	150	- 1.99%	336,835	2,507