시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,400	150	- 1.99%	354,898	2,640
11:19	7,390	160	- 2.12%	354,849	2,640
11:18	7,390	160	- 2.12%	354,800	2,639
11:17	7,400	150	- 1.99%	353,690	2,631
11:16	7,400	150	- 1.99%	353,362	2,629
11:15	7,400	150	- 1.99%	353,192	2,628
11:14	7,400	150	- 1.99%	351,082	2,612
11:13	7,410	140	- 1.85%	347,934	2,589
11:12	7,420	130	- 1.72%	347,924	2,589
11:11	7,420	130	- 1.72%	347,698	2,587