시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,400	150	- 1.99%	365,548	2,719
11:29	7,400	150	- 1.99%	365,042	2,715
11:28	7,400	150	- 1.99%	364,954	2,715
11:27	7,400	150	- 1.99%	362,417	2,696
11:26	7,400	150	- 1.99%	361,979	2,693
11:25	7,400	150	- 1.99%	361,497	2,689
11:24	7,400	150	- 1.99%	360,768	2,684
11:23	7,400	150	- 1.99%	359,463	2,674
11:22	7,400	150	- 1.99%	358,473	2,667
11:21	7,400	150	- 1.99%	358,275	2,665