시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,380	170	- 2.25%	382,239	2,842
11:39	7,380	170	- 2.25%	382,094	2,841
11:38	7,370	180	- 2.38%	381,599	2,837
11:37	7,380	170	- 2.25%	380,383	2,828
11:36	7,380	170	- 2.25%	377,919	2,810
11:35	7,390	160	- 2.12%	370,775	2,758
11:34	7,395	155	- 2.05%	369,122	2,745
11:33	7,390	160	- 2.12%	368,426	2,740
11:32	7,390	160	- 2.12%	367,680	2,735
11:31	7,390	160	- 2.12%	366,671	2,727