시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,380	170	- 2.25%	417,767	3,104
11:49	7,360	190	- 2.52%	417,347	3,101
11:48	7,360	190	- 2.52%	415,476	3,087
11:47	7,360	190	- 2.52%	413,865	3,075
11:46	7,360	190	- 2.52%	408,513	3,036
11:45	7,360	190	- 2.52%	406,600	3,021
11:44	7,350	200	- 2.65%	406,189	3,018
11:43	7,360	190	- 2.52%	401,923	2,987
11:42	7,370	180	- 2.38%	383,769	2,853
11:41	7,370	180	- 2.38%	382,584	2,845