시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,380	170	- 2.25%	427,175	3,173
11:59	7,380	170	- 2.25%	425,478	3,161
11:58	7,380	170	- 2.25%	425,086	3,158
11:57	7,380	170	- 2.25%	423,842	3,148
11:56	7,370	180	- 2.38%	423,439	3,146
11:55	7,370	180	- 2.38%	422,317	3,137
11:54	7,370	180	- 2.38%	422,108	3,136
11:53	7,370	180	- 2.38%	420,680	3,125
11:52	7,380	170	- 2.25%	419,433	3,116
11:51	7,380	170	- 2.25%	418,470	3,109