시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,370	180	- 2.38%	433,867	3,222
12:09	7,370	180	- 2.38%	433,741	3,221
12:08	7,370	180	- 2.38%	433,100	3,217
12:07	7,370	180	- 2.38%	431,650	3,206
12:06	7,360	190	- 2.52%	431,612	3,206
12:05	7,370	180	- 2.38%	431,201	3,203
12:04	7,370	180	- 2.38%	430,981	3,201
12:03	7,370	180	- 2.38%	430,764	3,200
12:02	7,380	170	- 2.25%	429,298	3,189
12:01	7,370	180	- 2.38%	429,285	3,189