시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,320	230	- 3.05%	743,576	5,491
15:09	7,310	240	- 3.18%	740,045	5,465
15:08	7,310	240	- 3.18%	739,468	5,461
15:07	7,320	230	- 3.05%	735,105	5,429
15:06	7,350	200	- 2.65%	732,112	5,407
15:05	7,350	200	- 2.65%	731,878	5,406
15:04	7,340	210	- 2.78%	731,792	5,405
15:03	7,340	210	- 2.78%	731,553	5,403
15:02	7,350	200	- 2.65%	728,829	5,383
15:01	7,350	200	- 2.65%	727,928	5,377