시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,360	190	- 2.52%	460,641	3,419
12:29	7,360	190	- 2.52%	459,212	3,409
12:28	7,360	190	- 2.52%	458,784	3,406
12:27	7,370	180	- 2.38%	458,144	3,401
12:26	7,370	180	- 2.38%	458,044	3,400
12:25	7,350	200	- 2.65%	455,631	3,382
12:24	7,350	200	- 2.65%	451,152	3,349
12:23	7,350	200	- 2.65%	450,750	3,347
12:22	7,350	200	- 2.65%	450,580	3,345
12:21	7,350	200	- 2.65%	450,023	3,341