시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,350	200	- 2.65%	468,547	3,477
12:39	7,360	190	- 2.52%	468,342	3,476
12:38	7,350	200	- 2.65%	468,231	3,475
12:37	7,350	200	- 2.65%	467,828	3,472
12:36	7,350	200	- 2.65%	466,770	3,464
12:35	7,360	190	- 2.52%	464,344	3,447
12:34	7,350	200	- 2.65%	464,110	3,445
12:33	7,360	190	- 2.52%	463,584	3,441
12:32	7,360	190	- 2.52%	463,224	3,438
12:31	7,350	200	- 2.65%	461,228	3,424