시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,350	200	- 2.65%	477,013	3,540
12:49	7,370	180	- 2.38%	472,720	3,508
12:48	7,365	185	- 2.45%	472,667	3,508
12:47	7,360	190	- 2.52%	472,611	3,507
12:46	7,360	190	- 2.52%	470,897	3,495
12:45	7,360	190	- 2.52%	470,873	3,495
12:44	7,360	190	- 2.52%	470,722	3,493
12:43	7,370	180	- 2.38%	470,579	3,492
12:42	7,360	190	- 2.52%	470,371	3,491
12:41	7,360	190	- 2.52%	469,083	3,481