시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,360	190	- 2.52%	484,140	3,592
12:59	7,360	190	- 2.52%	483,715	3,589
12:58	7,360	190	- 2.52%	483,444	3,587
12:57	7,360	190	- 2.52%	481,784	3,575
12:56	7,360	190	- 2.52%	481,465	3,572
12:55	7,360	190	- 2.52%	481,438	3,572
12:54	7,360	190	- 2.52%	479,988	3,562
12:53	7,360	190	- 2.52%	479,114	3,555
12:52	7,360	190	- 2.52%	478,972	3,554
12:51	7,360	190	- 2.52%	478,817	3,553