시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,320	230	- 3.05%	526,399	3,902
13:09	7,330	220	- 2.91%	521,134	3,864
13:08	7,330	220	- 2.91%	517,953	3,840
13:07	7,330	220	- 2.91%	517,039	3,834
13:06	7,330	220	- 2.91%	516,704	3,831
13:05	7,330	220	- 2.91%	515,130	3,820
13:04	7,340	210	- 2.78%	509,036	3,775
13:03	7,340	210	- 2.78%	507,530	3,764
13:02	7,340	210	- 2.78%	505,989	3,753
13:01	7,330	220	- 2.91%	502,707	3,729