시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,330	220	- 2.91%	590,369	4,370
13:19	7,360	190	- 2.52%	589,862	4,366
13:18	7,310	240	- 3.18%	588,247	4,354
13:17	7,290	260	- 3.44%	577,111	4,273
13:16	7,320	230	- 3.05%	553,591	4,101
13:15	7,310	240	- 3.18%	551,402	4,085
13:14	7,320	230	- 3.05%	540,375	4,004
13:13	7,330	220	- 2.91%	536,515	3,976
13:12	7,320	230	- 3.05%	528,801	3,920
13:11	7,310	240	- 3.18%	528,133	3,915