시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,350	200	- 2.65%	601,600	4,452
13:29	7,340	210	- 2.78%	601,455	4,451
13:28	7,350	200	- 2.65%	597,811	4,425
13:27	7,350	200	- 2.65%	597,333	4,421
13:26	7,350	200	- 2.65%	597,181	4,420
13:25	7,340	210	- 2.78%	597,054	4,419
13:24	7,360	190	- 2.52%	595,274	4,406
13:23	7,360	190	- 2.52%	592,402	4,385
13:22	7,360	190	- 2.52%	591,908	4,381
13:21	7,345	205	- 2.72%	591,047	4,375