시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,330	220	- 2.91%	612,823	4,535
13:39	7,330	220	- 2.91%	611,831	4,527
13:38	7,340	210	- 2.78%	607,782	4,498
13:37	7,330	220	- 2.91%	607,180	4,493
13:36	7,340	210	- 2.78%	606,629	4,489
13:35	7,340	210	- 2.78%	606,208	4,486
13:34	7,340	210	- 2.78%	605,252	4,479
13:33	7,340	210	- 2.78%	603,653	4,467
13:32	7,340	210	- 2.78%	603,594	4,467
13:31	7,340	210	- 2.78%	602,927	4,462