시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,330	220	- 2.91%	621,051	4,595
13:49	7,330	220	- 2.91%	620,435	4,590
13:48	7,330	220	- 2.91%	618,199	4,574
13:47	7,330	220	- 2.91%	618,027	4,573
13:46	7,330	220	- 2.91%	616,547	4,562
13:45	7,320	230	- 3.05%	616,330	4,560
13:44	7,330	220	- 2.91%	616,099	4,559
13:43	7,330	220	- 2.91%	613,990	4,543
13:42	7,330	220	- 2.91%	613,612	4,540
13:41	7,330	220	- 2.91%	613,360	4,539