시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	240	- 3.18%	770,174	5,686
15:19	7,310	240	- 3.18%	752,806	5,559
15:18	7,320	230	- 3.05%	751,236	5,547
15:17	7,330	220	- 2.91%	749,901	5,538
15:16	7,330	220	- 2.91%	749,479	5,535
15:15	7,320	230	- 3.05%	749,146	5,532
15:14	7,330	220	- 2.91%	746,080	5,510
15:13	7,330	220	- 2.91%	745,563	5,506
15:12	7,330	220	- 2.91%	745,271	5,504
15:11	7,330	220	- 2.91%	743,868	5,493