시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,450	60	- 0.80%	143,031	1,060
13:54	7,450	60	- 0.80%	142,946	1,059
13:53	7,460	50	- 0.67%	142,927	1,059
13:52	7,450	60	- 0.80%	142,017	1,052
13:51	7,450	60	- 0.80%	141,067	1,045
13:50	7,440	70	- 0.93%	141,062	1,045
13:49	7,430	80	- 1.07%	140,725	1,043
13:48	7,440	70	- 0.93%	139,876	1,036
13:47	7,440	70	- 0.93%	139,831	1,036
13:46	7,440	70	- 0.93%	139,309	1,032