시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,450	60	- 0.80%	146,052	1,082
14:05	7,450	60	- 0.80%	146,049	1,082
14:04	7,450	60	- 0.80%	145,987	1,082
14:03	7,450	60	- 0.80%	145,920	1,081
14:02	7,460	50	- 0.67%	144,404	1,070
14:01	7,470	40	- 0.53%	144,393	1,070
14:00	7,460	50	- 0.67%	144,392	1,070
13:59	7,470	40	- 0.53%	144,386	1,070
13:58	7,460	50	- 0.67%	144,385	1,070
13:56	7,450	60	- 0.80%	143,141	1,061