시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,450	60	- 0.80%	148,102	1,098
14:17	7,450	60	- 0.80%	148,029	1,097
14:16	7,460	50	- 0.67%	147,324	1,092
14:15	7,460	50	- 0.67%	146,696	1,087
14:14	7,460	50	- 0.67%	146,627	1,087
14:13	7,460	50	- 0.67%	146,577	1,086
14:11	7,450	60	- 0.80%	146,483	1,086
14:10	7,450	60	- 0.80%	146,474	1,086
14:09	7,450	60	- 0.80%	146,473	1,086
14:07	7,450	60	- 0.80%	146,469	1,086