시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,480	30	- 0.40%	151,510	1,123
14:29	7,460	50	- 0.67%	151,162	1,121
14:28	7,480	30	- 0.40%	150,928	1,119
14:27	7,470	40	- 0.53%	149,746	1,110
14:26	7,470	40	- 0.53%	149,021	1,105
14:25	7,460	50	- 0.67%	149,019	1,105
14:24	7,460	50	- 0.67%	149,014	1,104
14:21	7,450	60	- 0.80%	148,971	1,104
14:20	7,450	60	- 0.80%	148,762	1,103
14:19	7,450	60	- 0.80%	148,122	1,098