시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,480	30	- 0.40%	154,307	1,144
14:39	7,480	30	- 0.40%	154,123	1,143
14:38	7,460	50	- 0.67%	153,985	1,142
14:37	7,460	50	- 0.67%	153,652	1,139
14:36	7,460	50	- 0.67%	153,448	1,138
14:35	7,450	60	- 0.80%	153,152	1,135
14:34	7,460	50	- 0.67%	152,495	1,131
14:33	7,480	30	- 0.40%	152,212	1,128
14:32	7,490	20	- 0.27%	151,801	1,125
14:31	7,480	30	- 0.40%	151,645	1,124