시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,460	50	- 0.67%	159,658	1,184
14:49	7,450	60	- 0.80%	158,301	1,174
14:48	7,440	70	- 0.93%	157,798	1,170
14:47	7,450	60	- 0.80%	157,107	1,165
14:46	7,450	60	- 0.80%	156,749	1,162
14:45	7,450	60	- 0.80%	156,152	1,158
14:44	7,480	30	- 0.40%	155,693	1,154
14:43	7,470	40	- 0.53%	155,312	1,152
14:42	7,470	40	- 0.53%	154,832	1,148
14:41	7,470	40	- 0.53%	154,392	1,145