| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,430 | 80 | - 1.07% | 14,508 | 109 |
| 09:09 | 7,430 | 80 | - 1.07% | 12,340 | 92 |
| 09:08 | 7,450 | 60 | - 0.80% | 10,976 | 82 |
| 09:07 | 7,440 | 70 | - 0.93% | 9,616 | 72 |
| 09:06 | 7,460 | 50 | - 0.67% | 8,275 | 62 |
| 09:05 | 7,460 | 50 | - 0.67% | 7,880 | 59 |
| 09:04 | 7,470 | 40 | - 0.53% | 6,914 | 52 |
| 09:03 | 7,500 | 10 | - 0.13% | 6,347 | 48 |
| 09:02 | 7,510 | 0 | 0.00% | 5,817 | 44 |
| 09:01 | 7,520 | 10 | + 0.13% | 4,075 | 31 |