시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,370	140	- 1.86%	34,155	254
09:19	7,380	130	- 1.73%	30,851	230
09:18	7,420	90	- 1.20%	21,952	164
09:17	7,420	90	- 1.20%	21,687	162
09:16	7,410	100	- 1.33%	21,216	158
09:15	7,420	90	- 1.20%	18,885	141
09:14	7,420	90	- 1.20%	17,651	132
09:13	7,420	90	- 1.20%	17,159	128
09:12	7,420	90	- 1.20%	16,611	124
09:11	7,430	80	- 1.07%	15,284	114