시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,370	140	- 1.86%	45,128	335
09:29	7,360	150	- 2.00%	43,348	322
09:28	7,370	140	- 1.86%	41,917	311
09:27	7,370	140	- 1.86%	41,687	310
09:26	7,370	140	- 1.86%	41,007	305
09:25	7,380	130	- 1.73%	40,459	300
09:24	7,370	140	- 1.86%	39,744	295
09:23	7,370	140	- 1.86%	39,396	293
09:22	7,380	130	- 1.73%	37,995	282
09:21	7,380	130	- 1.73%	35,575	264