시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,360	150	- 2.00%	53,972	400
09:39	7,370	140	- 1.86%	52,349	388
09:38	7,360	150	- 2.00%	52,217	387
09:37	7,370	140	- 1.86%	52,176	387
09:36	7,360	150	- 2.00%	51,798	384
09:35	7,350	160	- 2.13%	49,076	364
09:34	7,370	140	- 1.86%	47,669	354
09:33	7,370	140	- 1.86%	47,396	352
09:32	7,370	140	- 1.86%	46,630	346
09:31	7,370	140	- 1.86%	46,074	342