시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,360	150	- 2.00%	58,399	433
09:49	7,360	150	- 2.00%	58,068	430
09:48	7,350	160	- 2.13%	57,807	428
09:47	7,360	150	- 2.00%	55,696	413
09:46	7,380	130	- 1.73%	55,015	408
09:45	7,380	130	- 1.73%	54,855	407
09:44	7,380	130	- 1.73%	54,667	405
09:43	7,380	130	- 1.73%	54,583	405
09:42	7,370	140	- 1.86%	54,433	403
09:41	7,380	130	- 1.73%	54,204	402