| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,380 | 130 | - 1.73% | 72,537 | 537 |
| 09:59 | 7,380 | 130 | - 1.73% | 71,913 | 532 |
| 09:58 | 7,370 | 140 | - 1.86% | 71,669 | 530 |
| 09:57 | 7,380 | 130 | - 1.73% | 71,584 | 530 |
| 09:56 | 7,370 | 140 | - 1.86% | 69,884 | 517 |
| 09:55 | 7,350 | 160 | - 2.13% | 63,880 | 473 |
| 09:54 | 7,370 | 140 | - 1.86% | 60,685 | 449 |
| 09:53 | 7,360 | 150 | - 2.00% | 59,472 | 440 |
| 09:52 | 7,360 | 150 | - 2.00% | 59,323 | 439 |
| 09:51 | 7,360 | 150 | - 2.00% | 58,993 | 437 |