시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,380	130	- 1.73%	79,383	587
10:09	7,370	140	- 1.86%	78,657	582
10:08	7,370	140	- 1.86%	78,400	580
10:07	7,350	160	- 2.13%	77,077	570
10:06	7,360	150	- 2.00%	75,002	555
10:05	7,360	150	- 2.00%	74,969	555
10:04	7,380	130	- 1.73%	73,193	542
10:03	7,380	130	- 1.73%	73,154	541
10:02	7,380	130	- 1.73%	72,883	539
10:01	7,380	130	- 1.73%	72,613	537