시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,390	120	- 1.60%	81,445	602
10:19	7,390	120	- 1.60%	81,443	602
10:18	7,390	120	- 1.60%	81,342	601
10:17	7,370	140	- 1.86%	80,822	598
10:16	7,380	130	- 1.73%	80,622	596
10:15	7,380	130	- 1.73%	80,126	593
10:14	7,370	140	- 1.86%	80,078	592
10:13	7,370	140	- 1.86%	79,590	589
10:12	7,370	140	- 1.86%	79,466	588
10:11	7,370	140	- 1.86%	79,428	587