시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,460	50	- 0.67%	176,943	1,313
14:59	7,470	40	- 0.53%	174,761	1,297
14:58	7,470	40	- 0.53%	173,581	1,288
14:57	7,490	20	- 0.27%	172,874	1,283
14:56	7,490	20	- 0.27%	168,489	1,250
14:55	7,480	30	- 0.40%	167,339	1,241
14:54	7,480	30	- 0.40%	166,836	1,238
14:53	7,480	30	- 0.40%	164,555	1,221
14:52	7,490	20	- 0.27%	162,375	1,204
14:51	7,460	50	- 0.67%	160,017	1,187