시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,420	90	- 1.20%	86,078	636
10:30	7,410	100	- 1.33%	85,905	635
10:29	7,410	100	- 1.33%	85,841	635
10:28	7,390	120	- 1.60%	84,456	624
10:27	7,380	130	- 1.73%	84,148	622
10:26	7,380	130	- 1.73%	84,114	622
10:25	7,380	130	- 1.73%	83,201	615
10:24	7,380	130	- 1.73%	82,416	609
10:23	7,380	130	- 1.73%	82,072	607
10:21	7,380	130	- 1.73%	81,497	603