시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,440	70	- 0.93%	93,232	690
10:40	7,440	70	- 0.93%	93,116	689
10:39	7,430	80	- 1.07%	91,225	675
10:38	7,420	90	- 1.20%	90,061	666
10:37	7,420	90	- 1.20%	89,688	663
10:36	7,410	100	- 1.33%	88,390	654
10:35	7,420	90	- 1.20%	87,739	649
10:34	7,410	100	- 1.33%	87,686	648
10:33	7,430	80	- 1.07%	87,150	644
10:32	7,430	80	- 1.07%	87,026	644