시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,440	70	- 0.93%	94,969	703
10:51	7,430	80	- 1.07%	94,922	702
10:50	7,450	60	- 0.80%	94,384	698
10:49	7,450	60	- 0.80%	94,383	698
10:48	7,440	70	- 0.93%	94,365	698
10:47	7,450	60	- 0.80%	94,162	697
10:46	7,450	60	- 0.80%	93,619	692
10:45	7,440	70	- 0.93%	93,612	692
10:43	7,420	90	- 1.20%	93,411	691
10:42	7,450	60	- 0.80%	93,291	690